Cap Mercado $2.85T
1.47%
Volume 24h $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba San (SHIBADOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
| Apr-01 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
| Mar-31 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
| Mar-30 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
| Mar-29 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
| Mar-28 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
| Mar-27 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
| Mar-26 2025 | $0.0000018218 | $0.0000018218 | $0.0000018984 | $0.0000018984 | - | - |
| Mar-25 2025 | $0.0000018984 | $0.0000018984 | $0.0000018984 | $0.0000018984 | - | - |
| Mar-24 2025 | $0.0000018984 | $0.0000017923 | $0.0000019038 | $0.0000017923 | - | - |
| Mar-23 2025 | $0.0000017724 | $0.0000017724 | $0.0000017724 | $0.0000017724 | - | - |
| Mar-22 2025 | $0.0000017724 | $0.0000017724 | $0.0000017724 | $0.0000017724 | - | - |
| Mar-21 2025 | $0.0000017724 | $0.0000017724 | $0.0000018353 | $0.0000018353 | - | - |
| Mar-20 2025 | $0.0000018353 | $0.0000018353 | $0.0000018353 | $0.0000018353 | - | - |
| Mar-19 2025 | $0.0000018353 | $0.0000017808 | $0.0000018353 | $0.0000017808 | - | - |