Cap Mercado $2.58T
0.02%
Volume 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Moedas
28.284
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de SHIBA LOYAL (LOYAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000033988 | $0.0000032443 | $0.0000033988 | $0.0000032443 | $25 | - |
| Jul-27 2024 | $0.0000032443 | $0.000003093 | $0.0000033596 | $0.000003093 | $23 | - |
| Jul-26 2024 | $0.000003093 | $0.0000030876 | $0.000003093 | $0.0000030876 | $1 | - |
| Jul-25 2024 | $0.0000030876 | $0.0000030528 | $0.0000031247 | $0.0000031247 | $53 | - |
| Jul-24 2024 | $0.0000031247 | $0.0000031247 | $0.000003186 | $0.000003186 | $7 | - |
| Jul-23 2024 | $0.000003186 | $0.000003186 | $0.0000032932 | $0.0000032932 | $0 | - |
| Jul-22 2024 | $0.0000032932 | $0.0000032789 | $0.0000033271 | $0.0000033271 | $7 | - |
| Jul-21 2024 | $0.0000033271 | $0.0000033271 | $0.0000033977 | $0.0000033281 | $30 | - |
| Jul-20 2024 | $0.0000033281 | $0.0000032575 | $0.0000033796 | $0.0000033265 | $31 | - |
| Jul-19 2024 | $0.0000033265 | $0.0000032144 | $0.0000033265 | $0.000003216 | $68 | - |
| Jul-18 2024 | $0.0000033151 | $0.0000031148 | $0.0000033195 | $0.0000031148 | $82 | - |
| Jul-17 2024 | $0.0000031148 | $0.0000030943 | $0.0000031738 | $0.0000030984 | $68 | - |
| Jul-16 2024 | $0.0000030984 | $0.0000030187 | $0.0000032282 | $0.0000032282 | $98 | - |
| Jul-15 2024 | $0.0000032282 | $0.000003219 | $0.0000032282 | $0.000003219 | $35 | - |
| Jul-14 2024 | $0.000003219 | $0.0000030977 | $0.0000032191 | $0.0000030977 | $0 | - |