Cap Mercado $3.52T
-1.66%
Volume 24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Moedas
31.844
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Shiba Inu on Base (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
| Apr-07 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
| Apr-06 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
| Apr-05 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
| Apr-04 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
| Apr-03 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
| Apr-02 2025 | $0.0000010852 | $0.0000010852 | $0.0000011617 | $0.0000011617 | - | - |
| Apr-01 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
| Mar-31 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
| Mar-30 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
| Mar-29 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
| Mar-28 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
| Mar-27 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
| Mar-26 2025 | $0.0000011617 | $0.0000011617 | $0.0000012024 | $0.0000012024 | - | - |
| Mar-25 2025 | $0.0000011662 | $0.0000011662 | $0.0000011662 | $0.0000011662 | - | - |