Cap Mercado $3.48T
-1.39%
Volume 24h $222.77B
-20.93%
BTC % 59.02%
0.86%
ETH % 8.64%
-2.08%
Moedas
31.866
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Shiba Hunter (FALQOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Jan-08 2024 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Jan-07 2024 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Jan-06 2024 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Jan-05 2024 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Jan-04 2024 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Jan-03 2024 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Jan-02 2024 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Jan-01 2024 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Dec-31 2023 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Dec-30 2023 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Dec-29 2023 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Dec-28 2023 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Dec-27 2023 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Dec-26 2023 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |