Cap Mercado $2.57T
-3.02%
Volume 24h $156.67B
30.33%
BTC % 51.21%
-1.07%
ETH % 15.62%
2.04%
Moedas
28.295
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba Fever (SHIBAFEVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $0.0000009942 | $0.0000009925 | $0.0000010139 | $0.0000010032 | - | - |
| Nov-14 2021 | $0.0000010033 | $0.0000009796 | $0.0000010163 | $0.0000010009 | - | - |
| Nov-13 2021 | $0.0000010008 | $0.0000009549 | $0.0000010047 | $0.0000009605 | - | - |
| Nov-12 2021 | $0.0000009594 | $0.0000009301 | $0.0000009754 | $0.0000009667 | - | - |
| Nov-11 2021 | $0.0000009664 | $0.0000009344 | $0.0000009741 | $0.0000009403 | - | - |
| Nov-10 2021 | $0.0000009394 | $0.0000009187 | $0.0000010154 | $0.000000977 | - | - |
| Nov-09 2021 | $0.0000009765 | $0.0000009723 | $0.0000010069 | $0.0000010052 | - | - |
| Nov-08 2021 | $0.0000010051 | $0.0000009614 | $0.0000010173 | $0.0000009986 | - | - |
| Nov-07 2021 | $0.0000009981 | $0.0000009655 | $0.0000010462 | $0.0000009745 | - | - |
| Nov-06 2021 | $0.0000009744 | $0.0000009199 | $0.0000011182 | $0.0000010524 | - | - |
| Nov-05 2021 | $0.0000010516 | $0.0000010301 | $0.0000019978 | $0.0000014554 | $85,508 | - |
| Nov-04 2021 | $0.0000014582 | $0.0000009061 | $0.0000031768 | $0.0000031713 | $148,910 | - |
| Nov-03 2021 | $0.0000031675 | $0.0000018962 | $0.0000081213 | $0.0000035172 | $541,511 | - |