Preços históricos de Shiba Elon (ESHIB), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-19 2022	$386,569,725,300,000	$386,569,725,300,000	$386,569,725,300,000	$386,569,725,300,000	-	-
Jul-18 2022	$386,569,725,300,000	$386,569,725,300,000	$386,569,725,300,000	$386,569,725,300,000	-	-
Jul-17 2022	$386,569,725,300,000	$386,569,725,300,000	$386,569,725,300,000	$386,569,725,300,000	-	-
Jul-16 2022	$386,569,725,300,000	$386,569,725,300,000	$386,569,725,300,000	$386,569,725,300,000	-	-
Jul-15 2022	$386,569,725,300,000	$386,569,725,300,000	$386,569,725,300,000	$386,569,725,300,000	-	-
Jul-14 2022	$386,569,725,300,000	$386,569,725,300,000	$386,569,725,300,000	$386,569,725,300,000	-	-
Jul-13 2022	$386,569,725,300,000	$381,109,577,050,000	$386,661,940,590,000	$382,496,165,160,000	-	-
Jul-12 2022	$382,496,165,160,000	$382,496,165,160,000	$395,920,943,240,000	$391,242,735,770,000	$176	-
Jul-11 2022	$391,242,735,770,000	$390,506,547,170,000	$408,984,141,450,000	$408,028,406,960,000	$179	-
Jul-10 2022	$408,028,406,960,000	$403,490,406,980,000	$424,316,527,400,000	$422,215,058,550,000	$129	-
Jul-09 2022	$422,215,058,550,000	$414,639,504,080,000	$426,374,245,470,000	$415,384,872,070,000	$140	-
Jul-08 2022	$415,384,872,070,000	$375,517,002,750,000	$424,927,602,690,000	$375,517,002,750,000	-	-
Jul-07 2022	$375,517,002,750,000	$375,517,002,750,000	$375,517,002,750,000	$375,517,002,750,000	-	-
Jul-06 2022	$375,517,002,750,000	$375,517,002,750,000	$375,517,002,750,000	$375,517,002,750,000	-	-
Jul-05 2022	$375,517,002,750,000	$375,517,002,750,000	$375,517,002,750,000	$375,517,002,750,000	-	-

Análise histórica e de mercado do preço de Shiba Elon (ESHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 244 dias, a partir do dia 19-12-2023.