Cap Mercado $2.23T
-1.14%
Volume 24h $118.48B
29.76%
BTC % 52.28%
-0.23%
ETH % 14.06%
-1.35%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2022 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | - | - |
Jul-18 2022 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | - | - |
Jul-17 2022 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | - | - |
Jul-16 2022 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | - | - |
Jul-15 2022 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | - | - |
Jul-14 2022 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | $386,569,725,300,000 | - | - |
Jul-13 2022 | $386,569,725,300,000 | $381,109,577,050,000 | $386,661,940,590,000 | $382,496,165,160,000 | - | - |
Jul-12 2022 | $382,496,165,160,000 | $382,496,165,160,000 | $395,920,943,240,000 | $391,242,735,770,000 | $176 | - |
Jul-11 2022 | $391,242,735,770,000 | $390,506,547,170,000 | $408,984,141,450,000 | $408,028,406,960,000 | $179 | - |
Jul-10 2022 | $408,028,406,960,000 | $403,490,406,980,000 | $424,316,527,400,000 | $422,215,058,550,000 | $129 | - |
Jul-09 2022 | $422,215,058,550,000 | $414,639,504,080,000 | $426,374,245,470,000 | $415,384,872,070,000 | $140 | - |
Jul-08 2022 | $415,384,872,070,000 | $375,517,002,750,000 | $424,927,602,690,000 | $375,517,002,750,000 | - | - |
Jul-07 2022 | $375,517,002,750,000 | $375,517,002,750,000 | $375,517,002,750,000 | $375,517,002,750,000 | - | - |
Jul-06 2022 | $375,517,002,750,000 | $375,517,002,750,000 | $375,517,002,750,000 | $375,517,002,750,000 | - | - |
Jul-05 2022 | $375,517,002,750,000 | $375,517,002,750,000 | $375,517,002,750,000 | $375,517,002,750,000 | - | - |