Cap Mercado RM10.72T 2.99%
Volume 24h RM548.61B
BTC % 50.15% -0.61%
ETH % 16.12% -1.24%
Moedas 27.988 +3
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h MYR Capitalização MYR
May-10 2022 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 - -
May-09 2022 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 - -
May-08 2022 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 - -
May-07 2022 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 - -
May-06 2022 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 - -
May-05 2022 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 - -
May-04 2022 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 - -
May-03 2022 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 - -
May-02 2022 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 - -
May-01 2022 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 - -
Apr-30 2022 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 - -
Apr-29 2022 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 - -
Apr-28 2022 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 - -
Apr-27 2022 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 - -
Apr-26 2022 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 RM314,074,370,753,985 - -

Análise histórica e de mercado do preço de Shiba Dragon (SHIBAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 155 dias, a partir do dia 02-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7105 MYR.