Cap Mercado $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Moedas
28.899
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Sep-25 2024 | $0.00019089 | $0.00019089 | $0.00019619 | $0.0001946 | $1,738 | - |
Sep-24 2024 | $0.00021128 | $0.00020639 | $0.00021128 | $0.00020639 | $1,266 | - |
Sep-23 2024 | $0.00020639 | $0.00019904 | $0.00020763 | $0.00020382 | $1,839 | - |
Sep-22 2024 | $0.00020382 | $0.00018091 | $0.00020382 | $0.00019204 | $4,948 | - |
Sep-21 2024 | $0.00019204 | $0.00017681 | $0.00020293 | $0.00017761 | $7,131 | - |
Sep-20 2024 | $0.00017761 | $0.00014502 | $0.00017761 | $0.00014502 | $2,248 | - |
Sep-19 2024 | $0.00014502 | $0.00013995 | $0.00014502 | $0.00013995 | $171 | - |
Sep-18 2024 | $0.00013995 | $0.00013631 | $0.0001438 | $0.0001438 | $2,305 | - |
Sep-17 2024 | $0.0001438 | $0.00014289 | $0.00014646 | $0.00014289 | $1,176 | - |
Sep-16 2024 | $0.00014289 | $0.00014158 | $0.00014621 | $0.00014621 | $226 | - |
Sep-15 2024 | $0.00014621 | $0.00014536 | $0.00014892 | $0.00014892 | $601 | - |
Sep-14 2024 | $0.00014892 | $0.00014892 | $0.00014892 | $0.00014892 | - | - |
Sep-13 2024 | $0.00014892 | $0.00013886 | $0.00014892 | $0.00013886 | $593 | - |
Sep-12 2024 | $0.00013886 | $0.00013886 | $0.00014526 | $0.00014526 | $561 | - |