Cap Mercado $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shibsol (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Mar-06 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Mar-05 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Mar-04 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Mar-02 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Feb-28 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $56 | - |
| Feb-27 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $56 | - |
| Feb-26 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $3 | - |
| Feb-25 2025 | $0.0000002161 | $0.0000002161 | $0.0000002503 | $0.0000002503 | $3 | - |
| Feb-24 2025 | $0.0000002503 | $0.0000002503 | $0.0000002654 | $0.0000002654 | $2 | - |
| Feb-23 2025 | $0.0000002654 | $0.0000002654 | $0.0000002654 | $0.0000002654 | $3 | - |
| Feb-20 2025 | $0.000000266 | $0.000000266 | $0.000000266 | $0.000000266 | $0 | - |
| Feb-19 2025 | $0.000000266 | $0.000000266 | $0.000000267 | $0.000000267 | $0 | - |
| Feb-18 2025 | $0.000000267 | $0.000000267 | $0.000000267 | $0.000000267 | $5 | - |
| Feb-14 2025 | $0.0000003081 | $0.0000003081 | $0.0000003081 | $0.0000003081 | $54 | - |