Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIB CAKE (SHIBCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2021 | $0.0000009635 | $0.0000009635 | $0.0000009963 | $0.0000009925 | - | - |
| Oct-23 2021 | $0.0000009929 | $0.0000009727 | $0.0000009941 | $0.0000009813 | - | - |
| Oct-22 2021 | $0.0000009815 | $0.0000009654 | $0.0000010143 | $0.000000967 | - | - |
| Oct-21 2021 | $0.0000009682 | $0.0000009604 | $0.0000010338 | $0.0000010249 | - | - |
| Oct-20 2021 | $0.000001024 | $0.0000009882 | $0.0000010427 | $0.0000009958 | - | - |
| Oct-19 2021 | $0.0000009954 | $0.000000985 | $0.0000010166 | $0.0000009896 | - | - |
| Oct-18 2021 | $0.0000009891 | $0.0000009576 | $0.0000009911 | $0.0000009883 | - | - |
| Oct-17 2021 | $0.0000009884 | $0.0000009641 | $0.0000009947 | $0.0000009822 | - | - |
| Oct-16 2021 | $0.0000009833 | $0.0000009756 | $0.000001013 | $0.0000009951 | - | - |
| Oct-15 2021 | $0.0000009956 | $0.0000009557 | $0.0000010218 | $0.0000010218 | - | - |
| Oct-14 2021 | $0.0000010217 | $0.0000010123 | $0.0000011121 | $0.0000010954 | - | - |
| Oct-13 2021 | $0.0000010948 | $0.000001004 | $0.0000011196 | $0.0000010375 | $10,932 | - |
| Oct-12 2021 | $0.0000010361 | $0.0000008875 | $0.0000010664 | $0.0000009609 | $15,549 | - |
| Oct-11 2021 | $0.000000962 | $0.0000009042 | $0.0000010803 | $0.0000010312 | $24,336 | - |
| Oct-10 2021 | $0.0000010326 | $0.0000010294 | $0.0000012301 | $0.0000011991 | $59,600 | - |