Cap Mercado $3.56T
-0.36%
Volume 24h $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
Moedas
31.880
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Sherlock Wallet (SHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.0000001117 | $0.0000001106 | $0.0000001257 | $0.0000001228 | - | - |
| Nov-25 2021 | $0.0000001176 | $0.0000001133 | $0.0000001236 | $0.0000001134 | $1 | - |
| Nov-24 2021 | $0.0000001122 | $0.0000001116 | $0.0000001143 | $0.0000001139 | $1 | - |
| Nov-23 2021 | $0.0000001139 | $0.0000001075 | $0.0000001159 | $0.0000001075 | - | - |
| Nov-22 2021 | $0.0000001075 | $0.0000001068 | $0.0000001129 | $0.0000001129 | - | - |
| Nov-21 2021 | $0.000000113 | $0.0000001119 | $0.0000001164 | $0.0000001157 | - | - |
| Nov-20 2021 | $0.0000001158 | $0.0000001107 | $0.0000001163 | $0.0000001114 | - | - |
| Nov-19 2021 | $0.0000001113 | $0.0000000982 | $0.0000005919 | $0.0000005919 | - | - |
| Nov-18 2021 | $0.0000005904 | $0.0000005898 | $0.0000006515 | $0.0000006441 | - | - |
| Nov-17 2021 | $0.0000006444 | $0.0000006226 | $0.0000006658 | $0.0000006556 | - | - |
| Nov-16 2021 | $0.000000656 | $0.0000006406 | $0.0000007078 | $0.0000007066 | - | - |
| Nov-15 2021 | $0.0000007075 | $0.0000007047 | $0.0000007341 | $0.000000726 | - | - |
| Nov-14 2021 | $0.0000007264 | $0.0000007092 | $0.0000007358 | $0.0000007246 | - | - |
| Nov-13 2021 | $0.0000007246 | $0.0000006913 | $0.0000007274 | $0.0000006953 | - | - |
| Nov-12 2021 | $0.0000006946 | $0.0000006946 | $0.0000009709 | $0.0000008404 | $30,909 | - |