Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SherLOCK Security (SLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.696934 | $0.676212 | $0.704334 | $0.686927 | $1 | - |
| Jun-13 2021 | $0.686735 | $0.63623 | $0.694071 | $0.652249 | - | - |
| Jun-12 2021 | $0.652405 | $0.623928 | $0.672087 | $0.645261 | - | - |
| Jun-11 2021 | $0.6454 | $0.637322 | $0.685748 | $0.681288 | - | - |
| Jun-10 2021 | $0.68151 | $0.660497 | $0.735654 | $0.715194 | - | - |
| Jun-09 2021 | $0.715975 | $0.665863 | $0.719638 | $0.691377 | - | - |
| Jun-08 2021 | $0.691414 | $0.639675 | $0.720496 | $0.712243 | - | - |
| Jun-07 2021 | $0.712168 | $0.70725 | $0.781841 | $0.743017 | - | - |
| Jun-06 2021 | $0.742598 | $0.719556 | $0.7514 | $0.719556 | - | - |
| Jun-05 2021 | $0.721917 | $0.703709 | $0.774674 | $0.740104 | - | - |
| Jun-04 2021 | $0.742551 | $0.703639 | $0.784752 | $0.782634 | - | - |
| Jun-03 2021 | $0.782522 | $0.734592 | $0.790597 | $0.745205 | - | - |
| Jun-02 2021 | $0.745059 | $0.701903 | $0.768722 | $0.721949 | - | - |
| Jun-01 2021 | $0.722004 | $0.697347 | $0.748284 | $0.742319 | - | - |
| May-31 2021 | $0.742129 | $0.627394 | $0.742574 | $0.657004 | - | - |