Cap Mercado $3.49T
0.63%
Volume 24h $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
Moedas
31.868
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Sherex (SHRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0006965 | $0.00068987 | $0.00070885 | $0.00070406 | $14,891 | - |
| May-16 2025 | $0.00070857 | $0.00068249 | $0.00071392 | $0.00069794 | $13,973 | - |
| May-15 2025 | $0.00068627 | $0.00066453 | $0.00073764 | $0.00066664 | $16,268 | - |
| May-14 2025 | $0.00066626 | $0.00066626 | $0.00068442 | $0.00068291 | $15,186 | - |
| May-13 2025 | $0.00068257 | $0.00065207 | $0.00068353 | $0.00067603 | $16,601 | - |
| May-12 2025 | $0.00068572 | $0.00064579 | $0.00077856 | $0.00075509 | $19,416 | - |
| May-11 2025 | $0.00076588 | $0.00065072 | $0.00082545 | $0.00069093 | $15,723 | - |
| May-10 2025 | $0.00068865 | $0.00066658 | $0.00069415 | $0.00069332 | $12,972 | - |
| May-09 2025 | $0.00068906 | $0.00056758 | $0.00069685 | $0.00059448 | $6,960 | - |
| May-08 2025 | $0.00059231 | $0.00053988 | $0.00064276 | $0.00064276 | $6,966 | - |
| May-07 2025 | $0.00064865 | $0.00056165 | $0.00066321 | $0.00056165 | $14,083 | - |
| May-06 2025 | $0.00056224 | $0.00051628 | $0.00068263 | $0.00064146 | $12,411 | - |
| May-05 2025 | $0.00062372 | $0.00058392 | $0.00082243 | $0.00081127 | $21,675 | - |
| May-04 2025 | $0.00080866 | $0.00080566 | $0.00082008 | $0.00081936 | $33,483 | - |
| May-03 2025 | $0.00082418 | $0.00081 | $0.00083635 | $0.00083578 | $30,034 | - |