Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Sherex (SHRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00015777 | $0.00015777 | $0.00015777 | $0.00015777 | - | - |
| Jun-10 2025 | $0.00015777 | $0.00015777 | $0.00015777 | $0.00015777 | - | - |
| Jun-09 2025 | $0.00015777 | $0.00015777 | $0.00015777 | $0.00015777 | - | - |
| Jun-08 2025 | $0.00015777 | $0.00015777 | $0.00015777 | $0.00015777 | - | - |
| Jun-07 2025 | $0.00015777 | $0.00015777 | $0.00015777 | $0.00015777 | - | - |
| Jun-06 2025 | $0.00015777 | $0.00015777 | $0.00015777 | $0.00015777 | - | - |
| Jun-05 2025 | $0.00015777 | $0.00015007 | $0.00015777 | $0.00015007 | - | - |
| Jun-04 2025 | $0.00015508 | $0.00013335 | $0.00033671 | $0.00030043 | $722 | - |
| Jun-03 2025 | $0.00030044 | $0.00030012 | $0.00035899 | $0.00035087 | $12,716 | - |
| Jun-02 2025 | $0.00034426 | $0.00033112 | $0.00047516 | $0.00047516 | $13,292 | - |
| Jun-01 2025 | $0.00038364 | $0.00038364 | $0.00055471 | $0.00053107 | $21,533 | - |
| May-31 2025 | $0.00055357 | $0.00051895 | $0.00058183 | $0.00054986 | $18,660 | - |
| May-30 2025 | $0.00055027 | $0.00052941 | $0.00059814 | $0.00052941 | $16,460 | - |
| May-29 2025 | $0.00056584 | $0.00050838 | $0.00064604 | $0.00055347 | $15,584 | - |
| May-28 2025 | $0.00050731 | $0.00050731 | $0.00062282 | $0.00056 | $15,892 | - |