Cap Mercado $2.23T
0.88%
Volume 24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
Moedas
28.489
+6
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
Dec-08 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
Dec-07 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
Dec-06 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
Dec-05 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
Dec-04 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
Dec-03 2023 | $0.0000004632 | $0.0000004632 | $0.0000004715 | $0.0000004684 | - | - |
Dec-02 2023 | $0.0000004685 | $0.0000004647 | $0.0000004688 | $0.0000004687 | $2 | - |
Dec-01 2023 | $0.0000004687 | $0.0000004687 | $0.0000004687 | $0.0000004687 | - | - |
Nov-30 2023 | $0.0000004687 | $0.0000004687 | $0.0000004687 | $0.0000004687 | - | - |
Nov-29 2023 | $0.0000004687 | $0.0000004687 | $0.0000004687 | $0.0000004687 | - | - |
Nov-28 2023 | $0.0000004687 | $0.0000004651 | $0.0000004687 | $0.0000004651 | - | - |
Nov-27 2023 | $0.0000004649 | $0.0000004602 | $0.0000004769 | $0.0000004742 | $0 | - |
Nov-26 2023 | $0.0000004746 | $0.0000004697 | $0.0000004792 | $0.0000004792 | $2 | - |
Nov-25 2023 | $0.0000004777 | $0.0000004759 | $0.0000004813 | $0.000000478 | $0 | - |