Cap Mercado $2.72T
8.71%
Volume 24h $438.26B
58.79%
BTC % 54.88%
-1.31%
ETH % 12.54%
5.74%
Moedas
29.424
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de ShenZhou16 (SHENZHOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
| Dec-08 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
| Dec-07 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
| Dec-06 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
| Dec-05 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
| Dec-04 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
| Dec-03 2023 | $0.0000004632 | $0.0000004632 | $0.0000004715 | $0.0000004684 | - | - |
| Dec-02 2023 | $0.0000004685 | $0.0000004647 | $0.0000004688 | $0.0000004687 | $2 | - |
| Dec-01 2023 | $0.0000004687 | $0.0000004687 | $0.0000004687 | $0.0000004687 | - | - |
| Nov-30 2023 | $0.0000004687 | $0.0000004687 | $0.0000004687 | $0.0000004687 | - | - |
| Nov-29 2023 | $0.0000004687 | $0.0000004687 | $0.0000004687 | $0.0000004687 | - | - |
| Nov-28 2023 | $0.0000004687 | $0.0000004651 | $0.0000004687 | $0.0000004651 | - | - |
| Nov-27 2023 | $0.0000004649 | $0.0000004602 | $0.0000004769 | $0.0000004742 | $0 | - |
| Nov-26 2023 | $0.0000004746 | $0.0000004697 | $0.0000004792 | $0.0000004792 | $2 | - |
| Nov-25 2023 | $0.0000004777 | $0.0000004759 | $0.0000004813 | $0.000000478 | $0 | - |