Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Shengweitu (SHENGWEITU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | - | - |
| May-28 2023 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | - | - |
| May-27 2023 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | - | - |
| May-26 2023 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | - | - |
| May-25 2023 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | - | - |
| May-24 2023 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | $0.00000000200217963695 | - | - |
| May-23 2023 | $0.00000000200217963695 | $0.00000000200101225866 | $0.00000000200406181514 | $0.00000000200274342307 | - | - |
| May-22 2023 | $0.000000002002873349329999 | $0.00000000200184881046 | $0.00000000201005266517 | $0.00000000201005266517 | $16 | - |
| May-21 2023 | $0.00000000201005266517 | $0.00000000200662316493 | $0.0000000020111959404 | $0.0000000020093919432 | - | - |
| May-20 2023 | $0.000000002009126618859999 | $0.0000000020083450532 | $0.00000000202263910835 | $0.00000000202263910835 | $75 | - |
| May-19 2023 | $0.00000000202263910835 | $0.000000002017816562809999 | $0.00000000202353529543 | $0.00000000202198377725 | - | - |
| May-18 2023 | $0.00000000202185719343 | $0.00000000202015453925 | $0.00000000202875141112 | $0.00000000202875141112 | $30 | - |
| May-17 2023 | $0.000000002028659569709999 | $0.00000000202694732195 | $0.000000002029625599229999 | $0.000000002029620195549999 | $4 | - |
| May-16 2023 | $0.000000002029620195549999 | $0.000000002026941734269999 | $0.00000000203092066251 | $0.00000000202997484589 | - | - |
| May-15 2023 | $0.00000000202991517361 | $0.00000000202832782007 | $0.000000002032233198509999 | $0.000000002032233198509999 | $8 | - |