Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-20 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-19 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-18 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-17 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-16 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-15 2022 | $0.00009995 | $0.00009993 | $0.00009996 | $0.00009993 | - | - |
Jul-14 2022 | $0.00009994 | $0.00009993 | $0.00009995 | $0.00009993 | $1 | - |
Jul-13 2022 | $0.00009993 | $0.00009991 | $0.00009994 | $0.00009993 | $1 | - |
Jul-12 2022 | $0.00009993 | $0.00009991 | $0.00009993 | $0.00009992 | $1 | - |
Jul-11 2022 | $0.00009992 | $0.00009991 | $0.00009995 | $0.00009994 | $1 | - |
Jul-10 2022 | $0.00009994 | $0.00009993 | $0.00009996 | $0.00009995 | $1 | - |
Jul-09 2022 | $0.00009995 | $0.00009993 | $0.00009995 | $0.00009994 | $6 | - |
Jul-08 2022 | $0.00009994 | $0.00009992 | $0.00019991 | $0.00019988 | $6 | - |
Jul-07 2022 | $0.00019988 | $0.0001998 | $0.0001999 | $0.00019981 | $2 | - |