Cap Mercado $2.51T
-1.22%
Volume 24h $202.86B
18.92%
BTC % 55.08%
0.05%
ETH % 12.08%
0%
Moedas
29.377
+20
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Clam Island (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2021 | $46.83 | $43.48 | $47.80 | $45.52 | - | - |
| Nov-30 2021 | $45.51 | $45.23 | $46.32 | $45.70 | - | - |
| Nov-28 2021 | $42.65 | $42.19 | $43.96 | $43.70 | - | - |
| Nov-27 2021 | $43.70 | $43.61 | $45.16 | $43.69 | - | - |
| Nov-18 2021 | $39.48 | $39.48 | $42.79 | $42.31 | - | - |
| Nov-17 2021 | $42.32 | $42.09 | $42.54 | $42.24 | - | - |
| Nov-16 2021 | $42.98 | $42.68 | $46.49 | $46.41 | - | - |
| Nov-15 2021 | $46.47 | $46.28 | $48.21 | $47.70 | - | - |
| Nov-14 2021 | $47.71 | $46.58 | $48.33 | $47.59 | - | - |
| Nov-13 2021 | $47.59 | $45.41 | $47.77 | $45.67 | - | - |
| Nov-12 2021 | $45.62 | $44.23 | $46.38 | $45.97 | - | - |
| Nov-11 2021 | $45.95 | $44.43 | $46.32 | $44.71 | - | - |
| Nov-10 2021 | $44.67 | $43.69 | $48.28 | $46.43 | - | - |
| Nov-09 2021 | $46.51 | $46.23 | $63.16 | $63.16 | - | - |
| Nov-08 2021 | $63.15 | $60.41 | $63.92 | $62.75 | - | - |