Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sheeba Inu (SHEEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jul-05 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jul-04 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jul-03 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jul-02 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jul-01 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jun-30 2022 | $0.0000000192 | $0.0000000192 | $0.0000000206 | $0.0000000205 | - | - |
| Jun-29 2022 | $0.0000000205 | $0.0000000204 | $0.0000000216 | $0.0000000214 | - | - |
| Jun-28 2022 | $0.0000000214 | $0.0000000214 | $0.0000000231 | $0.0000000224 | - | - |
| Jun-27 2022 | $0.0000000224 | $0.0000000222 | $0.0000000231 | $0.0000000225 | - | - |
| Jun-26 2022 | $0.0000000225 | $0.0000000225 | $0.0000000239 | $0.0000000233 | - | - |
| Jun-25 2022 | $0.0000000233 | $0.0000000222 | $0.0000000234 | $0.000000023 | - | - |
| Jun-24 2022 | $0.000000023 | $0.0000000213 | $0.0000000232 | $0.0000000215 | - | - |
| Jun-23 2022 | $0.0000000215 | $0.0000000197 | $0.0000000215 | $0.0000000197 | - | - |
| Jun-22 2022 | $0.0000000197 | $0.0000000197 | $0.0000000211 | $0.0000000211 | - | - |