Cap Mercado $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Moedas
28.969
+19
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-06 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Jul-05 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Jul-04 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Jul-03 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Jul-02 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Jul-01 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Jun-30 2022 | $0.0000000192 | $0.0000000192 | $0.0000000206 | $0.0000000205 | - | - |
Jun-29 2022 | $0.0000000205 | $0.0000000204 | $0.0000000216 | $0.0000000214 | - | - |
Jun-28 2022 | $0.0000000214 | $0.0000000214 | $0.0000000231 | $0.0000000224 | - | - |
Jun-27 2022 | $0.0000000224 | $0.0000000222 | $0.0000000231 | $0.0000000225 | - | - |
Jun-26 2022 | $0.0000000225 | $0.0000000225 | $0.0000000239 | $0.0000000233 | - | - |
Jun-25 2022 | $0.0000000233 | $0.0000000222 | $0.0000000234 | $0.000000023 | - | - |
Jun-24 2022 | $0.000000023 | $0.0000000213 | $0.0000000232 | $0.0000000215 | - | - |
Jun-23 2022 | $0.0000000215 | $0.0000000197 | $0.0000000215 | $0.0000000197 | - | - |
Jun-22 2022 | $0.0000000197 | $0.0000000197 | $0.0000000211 | $0.0000000211 | - | - |