Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
Jun-28 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
Jun-27 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
Jun-26 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
Jun-25 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
Jun-24 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
Jun-23 2025 | $0.00053046 | $0.00053046 | $0.00053833 | $0.00053833 | - | - |
Jun-22 2025 | $0.00053833 | $0.00053833 | $0.00058855 | $0.00058855 | - | - |
Jun-21 2025 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | - |
Jun-20 2025 | $0.00058855 | $0.00057834 | $0.00058996 | $0.00057834 | - | - |
Jun-19 2025 | $0.00057834 | $0.00057834 | $0.00057834 | $0.00057834 | - | - |
Jun-18 2025 | $0.00057834 | $0.00057834 | $0.00060866 | $0.00060866 | - | - |
Jun-17 2025 | $0.00060866 | $0.00060866 | $0.00062549 | $0.00062549 | - | - |
Jun-16 2025 | $0.00062549 | $0.00057729 | $0.00062549 | $0.00057729 | - | - |
Jun-15 2025 | $0.00057729 | $0.00057729 | $0.00057729 | $0.00057729 | - | - |