Cap Mercado $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Moedas
32.437
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Sharpe Capital (SHARPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
| Feb-20 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
| Feb-19 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
| Feb-18 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
| Feb-17 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
| Feb-16 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
| Feb-15 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
| Feb-14 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
| Feb-13 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
| Feb-12 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
| Feb-11 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
| Feb-10 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
| Feb-09 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
| Feb-08 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
| Feb-07 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |