Cap Mercado $2.29T
1.47%
Volume 24h $78.09B
BTC % 52.68%
-0.34%
ETH % 13.95%
0.78%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-21 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-20 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-19 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-18 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-17 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-16 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-15 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-14 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-13 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-12 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-11 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-10 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-09 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-08 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-07 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |