Cap Mercado $2.25T
-0.63%
Volume 24h $92.78B
-7.21%
BTC % 52.74%
-0.05%
ETH % 14.07%
1.42%
Moedas
28.430
+1
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-21 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-20 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-19 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-18 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-17 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-16 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-15 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-14 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-13 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-12 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-11 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-10 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-09 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-08 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-07 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |