Cap Mercado $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sharp AI (SHARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000087113 | $0.0000087113 | $0.0000087536 | $0.0000087536 | - | - |
| Jun-20 2025 | $0.0000090946 | $0.0000090946 | $0.0000090946 | $0.0000090946 | - | - |
| Jun-19 2025 | $0.0000090946 | $0.0000090946 | $0.000009472 | $0.000009472 | - | - |
| Jun-18 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
| Jun-17 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
| Jun-16 2025 | $0.000009472 | $0.0000090663 | $0.000009472 | $0.0000090663 | - | - |
| Jun-15 2025 | $0.0000090663 | $0.0000090663 | $0.0000090663 | $0.0000090663 | - | - |
| Jun-14 2025 | $0.0000090663 | $0.0000090663 | $0.0000092207 | $0.0000091609 | - | - |
| Jun-13 2025 | $0.0000091609 | $0.0000090729 | $0.00001018 | $0.00001018 | - | - |
| Jun-12 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Jun-11 2025 | $0.00001018 | $0.0000093787 | $0.00001018 | $0.0000093787 | - | - |
| Jun-10 2025 | $0.0000093787 | $0.0000093787 | $0.0000093787 | $0.0000093787 | - | - |
| Jun-09 2025 | $0.0000093787 | $0.000009268 | $0.0000093787 | $0.000009268 | - | - |
| Jun-08 2025 | $0.000009268 | $0.000009268 | $0.0000093021 | $0.0000093021 | - | - |
| Jun-07 2025 | $0.0000098461 | $0.0000098461 | $0.0000098461 | $0.0000098461 | - | - |