Cap Mercado $2.30T
2.51%
Volume 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-15 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-14 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-13 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-12 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-11 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-10 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-09 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-08 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-07 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-06 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-05 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-04 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-03 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |
Apr-02 2019 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | $104,028 |