Cap Mercado $4.51T 1.01%
Volume 24h $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Shardeum SHM

Preços históricos de Shardeum (SHM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.054296 $0.05343 $0.05439 $0.053999 $679,323 $1,052,440
Oct-03 2025 $0.054286 $0.052976 $0.054707 $0.054213 $717,706 $1,052,251
Oct-02 2025 $0.054425 $0.053624 $0.054779 $0.054577 $719,534 $1,054,936
Oct-01 2025 $0.054584 $0.05386 $0.05478 $0.05449 $759,914 $1,058,011
Sep-30 2025 $0.054453 $0.053602 $0.055702 $0.055702 $757,628 $1,055,486
Sep-29 2025 $0.055583 $0.053899 $0.055583 $0.055501 $682,665 $1,077,392
Sep-28 2025 $0.055698 $0.054387 $0.055698 $0.055057 $624,433 $1,079,604
Sep-27 2025 $0.055002 $0.054012 $0.055735 $0.055735 $691,701 $1,066,114
Sep-26 2025 $0.055118 $0.054751 $0.056274 $0.055377 $644,461 $1,068,366
Sep-25 2025 $0.055962 $0.055667 $0.056833 $0.056308 $670,718 $1,084,722
Sep-24 2025 $0.056094 $0.054463 $0.056622 $0.055192 $642,775 $1,087,293
Sep-23 2025 $0.055111 $0.054974 $0.057689 $0.057689 $752,406 $1,068,233
Sep-22 2025 $0.057819 $0.05689 $0.058695 $0.05827 $718,684 $1,120,726
Sep-21 2025 $0.058162 $0.057041 $0.058631 $0.057381 $685,084 $1,127,378
Sep-20 2025 $0.05737 $0.05737 $0.059078 $0.058553 $666,338 $1,112,022

Análise histórica e de mercado do preço de Shardeum (SHM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 150 dias, a partir do dia 09-05-2025.