Cap Mercado $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Moedas
34.048
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shardeum (SHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00012254 | $0.00011948 | $0.00012288 | $0.00012142 | $226,056 | $971,481 |
| Jan-13 2026 | $0.00012192 | $0.00011757 | $0.00012192 | $0.00011969 | $254,315 | $966,535 |
| Jan-12 2026 | $0.00011932 | $0.00011932 | $0.00012377 | $0.00012321 | $202,586 | $945,711 |
| Jan-11 2026 | $0.00012165 | $0.00011882 | $0.00012357 | $0.00011896 | $246,702 | $963,643 |
| Jan-10 2026 | $0.00011967 | $0.00011838 | $0.00012144 | $0.0001211 | $279,824 | $947,938 |
| Jan-09 2026 | $0.00012062 | $0.00011973 | $0.00012921 | $0.00012898 | $278,914 | $955,451 |
| Jan-08 2026 | $0.00012889 | $0.00012889 | $0.00014018 | $0.00014018 | $224,059 | $1,020,068 |
| Jan-07 2026 | $0.00014006 | $0.00014006 | $0.00015329 | $0.00015329 | $276,741 | $1,108,337 |
| Jan-06 2026 | $0.00015327 | $0.00015145 | $0.00015567 | $0.00015356 | $261,983 | $1,212,801 |
| Jan-05 2026 | $0.00015445 | $0.00015251 | $0.00015823 | $0.00015651 | $485,304 | $1,172,609 |
| Jan-04 2026 | $0.00015702 | $0.00015418 | $0.00015837 | $0.00015793 | $656,860 | $1,135,885 |
| Jan-03 2026 | $0.00015754 | $0.00015651 | $0.00016594 | $0.00016503 | $605,730 | $1,139,590 |
| Jan-02 2026 | $0.00016535 | $0.00016267 | $0.0001673 | $0.00016711 | $605,665 | $1,196,035 |
| Jan-01 2026 | $0.00016698 | $0.00016307 | $0.00016743 | $0.00016473 | $586,904 | $1,207,780 |
| Dec-31 2025 | $0.00016491 | $0.00016491 | $0.00017803 | $0.00017726 | $730,763 | $1,192,701 |