Cap Mercado $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Moedas
33.840
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Shardeum (SHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00019901 | $0.0001979 | $0.00020477 | $0.00020289 | $797,384 | $1,431,262 |
| Dec-17 2025 | $0.00020288 | $0.00020213 | $0.00021395 | $0.00021395 | $843,865 | $1,458,807 |
| Dec-16 2025 | $0.00021391 | $0.00020591 | $0.00021741 | $0.00020903 | $702,043 | $1,535,451 |
| Dec-15 2025 | $0.00020876 | $0.00020361 | $0.00020876 | $0.00020361 | $580,074 | $1,498,242 |
| Dec-14 2025 | $0.0002029 | $0.00020236 | $0.00020702 | $0.00020663 | $675,029 | $1,455,924 |
| Dec-13 2025 | $0.00020667 | $0.00020446 | $0.0002086 | $0.0002086 | $713,890 | $1,482,999 |
| Dec-12 2025 | $0.00020646 | $0.00020646 | $0.00022319 | $0.00022234 | $623,769 | $1,481,398 |
| Dec-11 2025 | $0.00022277 | $0.00022063 | $0.00022417 | $0.00022204 | $555,472 | $1,586,778 |
| Dec-10 2025 | $0.00022363 | $0.00022226 | $0.00022913 | $0.00022704 | $575,068 | $1,592,612 |
| Dec-09 2025 | $0.0002265 | $0.00022579 | $0.00023538 | $0.00023538 | $589,954 | $1,611,936 |
| Dec-08 2025 | $0.00023625 | $0.00023003 | $0.00024226 | $0.00023798 | $512,515 | $1,609,060 |
| Dec-07 2025 | $0.00023742 | $0.00023108 | $0.00024164 | $0.00023444 | $482,425 | $1,546,095 |
| Dec-06 2025 | $0.00023091 | $0.00023091 | $0.00024402 | $0.0002383 | $676,466 | $1,503,704 |
| Dec-05 2025 | $0.00023923 | $0.0002381 | $0.00025534 | $0.00025442 | $745,025 | $1,557,894 |
| Dec-04 2025 | $0.00025562 | $0.00024866 | $0.00025694 | $0.00025575 | $640,912 | $1,654,947 |