Cap Mercado $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Moedas 33.517
Trocas 885
Última atualização 3 Segundos atrás
Shardeum SHM

Preços históricos de Shardeum (SHM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.074242 $0.054297 $0.076159 $0.054563 $941,476 $1,439,052
Oct-24 2025 $0.054508 $0.051623 $0.056007 $0.051623 $869,900 $1,056,548
Oct-23 2025 $0.051363 $0.049498 $0.051962 $0.049498 $844,448 $995,579
Oct-22 2025 $0.049265 $0.049201 $0.050797 $0.050671 $821,034 $954,927
Oct-21 2025 $0.050773 $0.050614 $0.051688 $0.050614 $787,032 $984,152
Oct-20 2025 $0.051128 $0.050187 $0.052219 $0.050653 $853,382 $991,026
Oct-19 2025 $0.050924 $0.050471 $0.051504 $0.051504 $802,563 $987,080
Oct-18 2025 $0.05159 $0.050491 $0.051727 $0.050822 $785,615 $999,991
Oct-17 2025 $0.051024 $0.050524 $0.052579 $0.052407 $817,970 $989,013
Oct-16 2025 $0.052006 $0.051619 $0.053268 $0.052344 $792,660 $1,008,056
Oct-15 2025 $0.052505 $0.052505 $0.054356 $0.054356 $799,663 $1,017,715
Oct-14 2025 $0.054519 $0.053266 $0.05476 $0.05476 $808,688 $1,056,754
Oct-13 2025 $0.055054 $0.053148 $0.05548 $0.05495 $720,120 $1,067,137
Oct-12 2025 $0.054484 $0.038304 $0.060214 $0.038373 $1,001,869 $1,056,074
Oct-11 2025 $0.038434 $0.037221 $0.039423 $0.037221 $753,913 $744,981

Análise histórica e de mercado do preço de Shardeum (SHM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 171 dias, a partir do dia 08-05-2025.