Cap Mercado $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShangXin QingWa (QINGWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000069 | $0.000000069 | $0.0000000704 | $0.0000000704 | $32 | - |
| Jul-26 2024 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Jul-25 2024 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Jul-24 2024 | $0.0000000704 | $0.0000000704 | $0.0000000743 | $0.0000000743 | $210 | - |
| Jul-23 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Jul-22 2024 | $0.0000000741 | $0.0000000741 | $0.000000076 | $0.000000076 | $36 | - |
| Jul-21 2024 | $0.000000076 | $0.000000076 | $0.0000000825 | $0.0000000783 | $3,137 | - |
| Jul-20 2024 | $0.0000000783 | $0.0000000772 | $0.0000000783 | $0.0000000772 | $5 | - |
| Jul-19 2024 | $0.0000000772 | $0.0000000772 | $0.0000000772 | $0.0000000772 | - | - |
| Jul-18 2024 | $0.0000000772 | $0.0000000772 | $0.0000000772 | $0.0000000772 | $383 | - |
| Jul-17 2024 | $0.0000000793 | $0.0000000793 | $0.0000000812 | $0.0000000805 | $209 | - |
| Jul-16 2024 | $0.0000000805 | $0.0000000799 | $0.0000000805 | $0.0000000799 | $22 | - |
| Jul-15 2024 | $0.0000000799 | $0.0000000757 | $0.0000000799 | $0.0000000757 | $2 | - |
| Jul-14 2024 | $0.0000000757 | $0.0000000754 | $0.0000000759 | $0.0000000754 | $29 | - |
| Jul-13 2024 | $0.0000000754 | $0.0000000752 | $0.0000000754 | $0.0000000752 | $21 | - |