Cap Mercado $2.25T
-1.87%
Volume 24h $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
Moedas
28.530
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
Feb-29 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
Feb-28 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
Feb-27 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
Feb-26 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
Feb-25 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
Feb-24 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
Feb-23 2024 | $248.20 | $235.18 | $248.20 | $237.62 | - | $188,386 |
Feb-22 2024 | $238.09 | $233.37 | $241.28 | $237.00 | - | $180,713 |
Feb-21 2024 | $236.04 | $231.34 | $241.26 | $241.26 | - | $179,155 |
Feb-20 2024 | $241.53 | $232.67 | $241.53 | $236.21 | - | $183,324 |
Feb-19 2024 | $236.59 | $229.30 | $238.65 | $230.76 | - | $179,572 |
Feb-18 2024 | $231.29 | $221.86 | $231.29 | $223.01 | - | $175,554 |
Feb-17 2024 | $222.57 | $218.89 | $224.37 | $224.37 | - | $168,938 |
Feb-16 2024 | $223.65 | $220.85 | $228.13 | $226.18 | - | $169,755 |