Cap Mercado $2.45T
-0.74%
Volume 24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Moedas
28.349
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHAKE (SHAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
| Feb-29 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
| Feb-28 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
| Feb-27 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
| Feb-26 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
| Feb-25 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
| Feb-24 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
| Feb-23 2024 | $248.20 | $235.18 | $248.20 | $237.62 | - | $188,386 |
| Feb-22 2024 | $238.09 | $233.37 | $241.28 | $237.00 | - | $180,713 |
| Feb-21 2024 | $236.04 | $231.34 | $241.26 | $241.26 | - | $179,155 |
| Feb-20 2024 | $241.53 | $232.67 | $241.53 | $236.21 | - | $183,324 |
| Feb-19 2024 | $236.59 | $229.30 | $238.65 | $230.76 | - | $179,572 |
| Feb-18 2024 | $231.29 | $221.86 | $231.29 | $223.01 | - | $175,554 |
| Feb-17 2024 | $222.57 | $218.89 | $224.37 | $224.37 | - | $168,938 |
| Feb-16 2024 | $223.65 | $220.85 | $228.13 | $226.18 | - | $169,755 |