Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de SHAGGY INU (SHAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-30 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-29 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-28 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-27 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-26 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-25 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-24 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-23 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-22 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-21 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-20 2022 | $0.0000000547 | $0.0000000542 | $0.000000055 | $0.0000000547 | - | - |
| Oct-19 2022 | $0.0000000548 | $0.0000000544 | $0.0000000554 | $0.0000000552 | $61 | - |
| Oct-18 2022 | $0.0000000552 | $0.0000000547 | $0.0000000558 | $0.0000000556 | - | - |
| Oct-17 2022 | $0.0000000556 | $0.0000000545 | $0.0000000559 | $0.0000000545 | $1 | - |