Cap Mercado $3.29T
-3.95%
Volume 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHAEL RUNE - Rune.Game (SHAEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
| Oct-09 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
| Oct-08 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
| Oct-07 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
| Oct-06 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
| Oct-05 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
| Oct-04 2022 | $0.171526 | $0.171273 | $0.171526 | $0.171273 | - | - |
| Oct-03 2022 | $0.171303 | $0.161237 | $0.171558 | $0.163958 | - | - |
| Oct-02 2022 | $0.163688 | $0.156921 | $0.163874 | $0.156921 | $12 | - |
| Oct-01 2022 | $0.156666 | $0.156541 | $0.166932 | $0.161483 | - | - |
| Sep-30 2022 | $0.161677 | $0.154654 | $0.176711 | $0.157483 | $73 | - |
| Jul-14 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |
| Jul-13 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |
| Jul-12 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |
| Jul-11 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |