Cap Mercado $2.44T
-1.82%
Volume 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shadow Wolves (WOLVES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $1,089,018,199,999 | $1,089,018,199,999 | $1,089,018,199,999 | $1,089,018,199,999 | - | - |
| Jun-09 2023 | $1,089,018,199,999 | $1,089,018,199,999 | $1,089,018,199,999 | $1,089,018,199,999 | - | - |
| Jun-08 2023 | $1,089,018,199,999 | $1,089,018,199,999 | $1,089,018,199,999 | $1,089,018,199,999 | - | - |
| Jun-07 2023 | $1,089,018,199,999 | $1,089,018,199,999 | $1,089,018,199,999 | $1,089,018,199,999 | - | - |
| Jun-06 2023 | $1,089,018,199,999 | $1,089,018,199,999 | $1,089,018,199,999 | $1,089,018,199,999 | - | - |
| Jun-05 2023 | $1,089,018,199,999 | $1,089,018,199,999 | $1,089,018,199,999 | $1,089,018,199,999 | - | - |
| Jun-04 2023 | $1,089,018,199,999 | $1,088,324,680,000 | $1,089,018,199,999 | $1,088,324,680,000 | - | - |
| Jun-03 2023 | $1,088,729,929,999 | $1,085,304,909,999 | $1,103,815,080,000 | $1,102,670,490,000 | $114 | - |
| Jun-02 2023 | $1,102,634,590,000 | $949,824,280,000 | $1,104,016,800,000 | $949,824,280,000 | $171 | - |
| Jun-01 2023 | $949,824,280,000 | $949,824,280,000 | $949,824,280,000 | $949,824,280,000 | - | - |
| May-31 2023 | $949,782,280,000 | $938,619,450,000 | $961,818,990,000 | $947,910,670,000 | $57 | - |
| May-30 2023 | $947,910,670,000 | $933,458,860,000 | $948,688,430,000 | $937,257,329,999 | - | - |
| May-29 2023 | $937,776,780,000 | $929,566,590,000 | $1,092,151,860,000 | $1,092,151,860,000 | $50 | - |
| May-28 2023 | $1,092,151,860,000 | $1,080,863,440,000 | $1,099,979,420,000 | $1,083,719,140,000 | - | - |
| May-27 2023 | $1,083,645,399,999 | $1,076,306,960,000 | $1,299,279,560,000 | $1,299,279,560,000 | $18 | - |