Cap Mercado NZ$4.34T
-0.23%
Volume 24h NZ$296.87B
44.46%
BTC % 50.69%
-0.07%
ETH % 15.97%
-1.25%
Moedas
28.161
+13
Trocas
885
Última atualização
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-10 2023 | NZ$1,821,578,962,775 | NZ$1,821,578,962,775 | NZ$1,821,578,962,775 | NZ$1,821,578,962,775 | - | - |
Jun-09 2023 | NZ$1,821,578,962,775 | NZ$1,821,578,962,775 | NZ$1,821,578,962,775 | NZ$1,821,578,962,775 | - | - |
Jun-08 2023 | NZ$1,821,578,962,775 | NZ$1,821,578,962,775 | NZ$1,821,578,962,775 | NZ$1,821,578,962,775 | - | - |
Jun-07 2023 | NZ$1,821,578,962,775 | NZ$1,821,578,962,775 | NZ$1,821,578,962,775 | NZ$1,821,578,962,775 | - | - |
Jun-06 2023 | NZ$1,821,578,962,775 | NZ$1,821,578,962,775 | NZ$1,821,578,962,775 | NZ$1,821,578,962,775 | - | - |
Jun-05 2023 | NZ$1,821,578,962,775 | NZ$1,821,578,962,775 | NZ$1,821,578,962,775 | NZ$1,821,578,962,775 | - | - |
Jun-04 2023 | NZ$1,821,578,962,775 | NZ$1,820,418,925,742 | NZ$1,821,578,962,775 | NZ$1,820,418,925,742 | - | - |
Jun-03 2023 | NZ$1,821,096,779,312 | NZ$1,815,367,816,858 | NZ$1,846,329,408,014 | NZ$1,844,414,875,213 | NZ$190 | - |
Jun-02 2023 | NZ$1,844,354,826,001 | NZ$1,588,752,076,670 | NZ$1,846,666,821,023 | NZ$1,588,752,076,670 | NZ$286 | - |
Jun-01 2023 | NZ$1,588,752,076,670 | NZ$1,588,752,076,670 | NZ$1,588,752,076,670 | NZ$1,588,752,076,670 | - | - |
May-31 2023 | NZ$1,588,681,824,110 | NZ$1,570,009,981,626 | NZ$1,608,815,388,193 | NZ$1,585,551,219,495 | NZ$95 | - |
May-30 2023 | NZ$1,585,551,219,495 | NZ$1,561,377,965,944 | NZ$1,586,852,163,092 | NZ$1,567,731,590,744 | - | - |
May-29 2023 | NZ$1,568,600,464,370 | NZ$1,554,867,443,761 | NZ$1,826,820,573,184 | NZ$1,826,820,573,184 | NZ$83 | - |
May-28 2023 | NZ$1,826,820,573,184 | NZ$1,807,938,658,819 | NZ$1,839,913,576,245 | NZ$1,812,715,331,095 | - | - |
May-27 2023 | NZ$1,812,591,987,671 | NZ$1,800,317,125,852 | NZ$2,173,278,934,420 | NZ$2,173,278,934,420 | NZ$30 | - |
Análise histórica e de mercado do preço de Shadow Wolves (WOLVES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 19 dias, a partir do dia 03-07-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67268 NZD.