Cap Mercado $2.58T
-0.24%
Volume 24h $146.64B
9.61%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.46%
Moedas
28.271
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SHADOW WIZARD MONEY GANG (SWMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
| Jun-10 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
| Jun-09 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
| Jun-08 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
| Jun-07 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
| Jun-06 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
| Jun-05 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
| Jun-04 2023 | $0.00083131 | $0.00081935 | $0.00084063 | $0.00081935 | $41 | - |
| Jun-03 2023 | $0.00081935 | $0.00081935 | $0.00081935 | $0.00081935 | - | - |
| Jun-02 2023 | $0.00081935 | $0.00081935 | $0.00081946 | $0.00081946 | - | - |
| Jun-01 2023 | $0.00081969 | $0.00081477 | $0.00083307 | $0.00082729 | $81 | - |
| May-31 2023 | $0.00082725 | $0.00081753 | $0.00084091 | $0.00084091 | $82 | - |
| May-30 2023 | $0.00084078 | $0.00083815 | $0.00095414 | $0.00094741 | $4,650 | - |
| May-29 2023 | $0.00094793 | $0.0009427 | $0.00100178 | $0.00099414 | $1,522 | - |
| May-28 2023 | $0.00099423 | $0.00095874 | $0.0009962 | $0.00096127 | $536 | - |