Cap Mercado $2.38T
-0.76%
Volume 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Moedas
28.359
+19
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
Jun-10 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
Jun-09 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
Jun-08 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
Jun-07 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
Jun-06 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
Jun-05 2023 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
Jun-04 2023 | $0.00083131 | $0.00081935 | $0.00084063 | $0.00081935 | $41 | - |
Jun-03 2023 | $0.00081935 | $0.00081935 | $0.00081935 | $0.00081935 | - | - |
Jun-02 2023 | $0.00081935 | $0.00081935 | $0.00081946 | $0.00081946 | - | - |
Jun-01 2023 | $0.00081969 | $0.00081477 | $0.00083307 | $0.00082729 | $81 | - |
May-31 2023 | $0.00082725 | $0.00081753 | $0.00084091 | $0.00084091 | $82 | - |
May-30 2023 | $0.00084078 | $0.00083815 | $0.00095414 | $0.00094741 | $4,650 | - |
May-29 2023 | $0.00094793 | $0.0009427 | $0.00100178 | $0.00099414 | $1,522 | - |
May-28 2023 | $0.00099423 | $0.00095874 | $0.0009962 | $0.00096127 | $536 | - |