Cap Mercado $2.49T
-1.38%
Volume 24h $98.23B
-10.46%
BTC % 54.21%
0.03%
ETH % 9.45%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Shack Token (SHACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
| Jan-14 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
| Jan-13 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
| Jan-12 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
| Jan-11 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
| Jan-10 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
| Jan-09 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
| Jan-08 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
| Jan-07 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
| Jan-06 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
| Jan-05 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
| Jan-04 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
| Jan-03 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
| Jan-02 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
| Jan-01 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |