Cap Mercado $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Moedas
29.184
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Jan-14 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Jan-13 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Jan-12 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Jan-11 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Jan-10 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Jan-09 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Jan-08 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Jan-07 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Jan-06 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Jan-05 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Jan-04 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Jan-03 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Jan-02 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
Jan-01 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |