Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de SG Coin (SGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000029065 | $0.0000029065 | $0.0000029497 | $0.0000029497 | - | - |
| Jul-14 2025 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |
| Jul-13 2025 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |
| Jul-12 2025 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |
| Jul-11 2025 | $0.0000029497 | $0.000002866 | $0.0000029497 | $0.000002866 | - | - |
| Jul-10 2025 | $0.000002866 | $0.0000028475 | $0.000002866 | $0.0000028475 | - | - |
| Jul-09 2025 | $0.0000028475 | $0.0000028475 | $0.0000028475 | $0.0000028475 | - | - |
| Jul-08 2025 | $0.0000028475 | $0.0000028335 | $0.0000028475 | $0.0000028335 | - | - |
| Jul-07 2025 | $0.0000028335 | $0.0000028335 | $0.0000028335 | $0.0000028335 | - | - |
| Jul-06 2025 | $0.0000028335 | $0.0000028335 | $0.0000028372 | $0.0000028372 | - | - |
| Jul-05 2025 | $0.0000028372 | $0.0000026923 | $0.0000028372 | $0.0000026923 | - | - |
| Jul-04 2025 | $0.0000026923 | $0.0000025432 | $0.0000026923 | $0.0000025432 | - | - |
| Jul-03 2025 | $0.0000025402 | $0.0000024978 | $0.427762 | $0.300352 | - | - |
| Jul-02 2025 | $0.285942 | $0.153241 | $0.286331 | $0.153241 | $1,530,742 | - |
| Jul-01 2025 | $0.145617 | $0.077516 | $0.145909 | $0.077516 | $1,564,374 | - |