Cap Mercado $2.41T
-1.17%
Volume 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Moedas
29.400
+18
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Sexcoin (SXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00434232 | $0.00428656 | $0.00434232 | $0.00428656 | - | - |
| May-18 2022 | $0.00428656 | $0.00425346 | $0.00551813 | $0.00532503 | - | - |
| May-17 2022 | $0.00532503 | $0.0053136 | $0.00544123 | $0.00541568 | - | - |
| May-16 2022 | $0.00541568 | $0.00321846 | $0.00546857 | $0.00327586 | - | - |
| May-15 2022 | $0.00327584 | $0.0014909 | $0.00392399 | $0.0014917 | - | - |
| May-14 2022 | $0.0014917 | $0.0014917 | $0.00540524 | $0.00399978 | $1 | - |
| May-13 2022 | $0.00399978 | $0.00163912 | $0.00399978 | $0.00178773 | - | - |
| May-12 2022 | $0.001792 | $0.00173286 | $0.00219483 | $0.00215998 | $11 | - |
| May-11 2022 | $0.00215744 | $0.00211598 | $0.00504905 | $0.00503582 | $34 | - |
| May-10 2022 | $0.00503582 | $0.00499094 | $0.00509985 | $0.00499094 | - | - |
| May-09 2022 | $0.00499094 | $0.00469239 | $0.0051213 | $0.00483515 | - | - |
| May-08 2022 | $0.0048354 | $0.00206812 | $0.00507231 | $0.00507231 | - | - |
| May-07 2022 | $0.00507231 | $0.00507231 | $0.00507246 | $0.00507246 | - | - |
| May-06 2022 | $0.00507246 | $0.00238502 | $0.00510948 | $0.00276483 | - | - |
| May-05 2022 | $0.00276458 | $0.00221822 | $0.00276512 | $0.00250083 | $14 | - |