Cap Mercado $3.23T
2.59%
Volume 24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Moedas
33.830
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sEUR (SEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-25 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-24 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-23 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-22 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-21 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-20 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-19 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-18 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| Mar-17 2024 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-28 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-27 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-26 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-25 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |
| May-24 2023 | $1.0752 | $1.0752 | $1.0752 | $1.0752 | - | - |