Cap Mercado $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Serve (SERV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2020 | $0.00039031 | $0.00038878 | $0.0003915 | $0.00039131 | $26 | $27,382 |
| May-19 2020 | $0.00039085 | $0.00038069 | $0.00039488 | $0.00038926 | $26 | $27,239 |
| May-18 2020 | $0.00038971 | $0.00038267 | $0.00039706 | $0.0003873 | $26 | $27,101 |
| May-17 2020 | $0.00038734 | $0.00037471 | $0.00039478 | $0.00037584 | $26 | $26,299 |
| May-16 2020 | $0.00037574 | $0.00036991 | $0.00038284 | $0.0003725 | $25 | $26,065 |
| May-15 2020 | $0.0003722 | $0.00036921 | $0.00039011 | $0.00038839 | $25 | $27,178 |
| May-14 2020 | $0.00038831 | $0.00036781 | $0.00039091 | $0.00037236 | $26 | $26,056 |
| May-13 2020 | $0.00037265 | $0.00035256 | $0.00037594 | $0.00035256 | $25 | $24,670 |
| May-12 2020 | $0.00035228 | $0.0003428 | $0.00035869 | $0.00034428 | $23 | $24,091 |
| May-11 2020 | $0.00034409 | $0.00033094 | $0.0003616 | $0.00035032 | $27 | $24,514 |
| May-10 2020 | $0.00034986 | $0.00033471 | $0.0003822 | $0.0003822 | $27 | $26,744 |
| May-09 2020 | $0.00038303 | $0.00038277 | $0.00039647 | $0.00039292 | $30 | $27,494 |
| May-08 2020 | $0.00039324 | $0.00038936 | $0.00040071 | $0.00039682 | $31 | $27,768 |
| May-07 2020 | $0.00040019 | $0.00036399 | $0.00040046 | $0.00036762 | $17 | $25,724 |
| May-06 2020 | $0.00036869 | $0.00026703 | $0.00037485 | $0.00026899 | $16 | $18,823 |