Cap Mercado $2.56T
-0.66%
Volume 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Moedas
28.316
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Serum Ecosystem Token (SECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
| Nov-18 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
| Nov-17 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
| Nov-16 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
| Nov-15 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
| Nov-14 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
| Nov-13 2022 | $1.8596 | $1.8596 | $1.8596 | $1.8596 | - | - |
| Nov-12 2022 | $1.8596 | $1.8539 | $1.9891 | $1.8539 | - | - |
| Nov-11 2022 | $1.8539 | $0.63 | $3.7499 | $1.2499 | - | - |
| Nov-10 2022 | $1.2499 | $0.3 | $4.4888 | $1.9130 | - | - |
| Nov-09 2022 | $1.5942 | $0.1351 | $4.6498 | $2.3454 | - | - |
| Nov-08 2022 | $2.3459 | $2.1642 | $2.9075 | $2.9075 | $105,765 | - |
| Nov-07 2022 | $2.9075 | $2.8229 | $3.0736 | $2.9714 | $48,185 | - |
| Nov-06 2022 | $2.9714 | $2.9505 | $3.2266 | $3.2153 | $36,963 | - |
| Nov-05 2022 | $3.2153 | $3.0893 | $3.3318 | $3.1469 | $1,923 | - |