Cap Mercado $2.26T
1.68%
Volume 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $0.059532 | $0.059532 | $0.059532 | $0.059532 | - | - |
Jun-17 2022 | $0.059532 | $0.059532 | $0.059532 | $0.059532 | - | - |
Jun-16 2022 | $0.059532 | $0.059532 | $0.059532 | $0.059532 | - | - |
Jun-15 2022 | $0.059532 | $0.059532 | $0.059532 | $0.059532 | - | - |
Jun-14 2022 | $0.059532 | $0.059532 | $0.059532 | $0.059532 | - | - |
Jun-13 2022 | $0.059532 | $0.059532 | $0.059532 | $0.059532 | - | - |
Jun-12 2022 | $0.059532 | $0.059483 | $0.060251 | $0.059888 | - | - |
Jun-11 2022 | $0.059888 | $0.059016 | $0.06606 | $0.065463 | $47 | - |
Jun-10 2022 | $0.065463 | $0.065455 | $0.070884 | $0.07046 | - | - |
Jun-09 2022 | $0.07046 | $0.070297 | $0.07205 | $0.070818 | - | - |
Jun-08 2022 | $0.070795 | $0.069941 | $0.072119 | $0.071601 | - | - |
Jun-07 2022 | $0.071601 | $0.068261 | $0.073264 | $0.073259 | - | - |
Jun-06 2022 | $0.073259 | $0.071246 | $0.075445 | $0.071259 | - | - |
Jun-05 2022 | $0.071259 | $0.070104 | $0.071824 | $0.070948 | - | - |
Jun-04 2022 | $0.070948 | $0.069078 | $0.071491 | $0.069985 | - | - |