Cap Mercado $3.09T
-0.38%
Volume 24h $130.71B
10.18%
BTC % 60.78%
0.59%
ETH % 6.93%
-1.44%
Moedas
31.767
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SER (SER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2021 | $0.0000001936 | $0.0000001936 | $0.0000001956 | $0.0000001953 | - | - |
| Dec-22 2021 | $0.0000001953 | $0.0000001945 | $0.0000001985 | $0.0000001963 | - | - |
| Dec-21 2021 | $0.0000001964 | $0.000000192 | $0.0000001969 | $0.0000001921 | - | - |
| Dec-20 2021 | $0.0000001921 | $0.0000001858 | $0.0000001935 | $0.0000001929 | - | - |
| Dec-19 2021 | $0.0000001929 | $0.000000192 | $0.0000001959 | $0.0000001939 | - | - |
| Dec-18 2021 | $0.0000001939 | $0.0000001872 | $0.0000001942 | $0.0000001905 | - | - |
| Dec-17 2021 | $0.0000001905 | $0.0000001838 | $0.0000001957 | $0.0000001955 | - | - |
| Dec-16 2021 | $0.0000001955 | $0.0000001951 | $0.0000001995 | $0.0000001984 | - | - |
| Dec-15 2021 | $0.0000001984 | $0.0000001819 | $0.0000001989 | $0.0000001891 | - | - |
| Dec-14 2021 | $0.000000189 | $0.0000001818 | $0.000000189 | $0.0000001841 | $250 | - |
| Dec-13 2021 | $0.0000001841 | $0.0000001818 | $0.0000002015 | $0.0000002013 | - | - |
| Dec-12 2021 | $0.0000002013 | $0.000000196 | $0.0000002016 | $0.0000001982 | - | - |
| Dec-11 2021 | $0.0000001982 | $0.000000189 | $0.0000001983 | $0.0000001926 | - | - |
| Dec-10 2021 | $0.0000001926 | $0.0000001925 | $0.0000002227 | $0.000000222 | $2,896 | - |
| Dec-09 2021 | $0.0000002222 | $0.0000002221 | $0.0000002417 | $0.000000241 | $855 | - |