Cap Mercado $2.50T
-1.27%
Volume 24h $98.21B
-12.76%
BTC % 54.21%
0.01%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Senk (SENK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | - | - |
| Mar-04 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | - | - |
| Feb-26 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $133 | - |
| Feb-25 2025 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $0.0000044242 | $133 | - |
| Feb-22 2025 | $0.0000061517 | $0.0000061517 | $0.0000061517 | $0.0000061517 | $218 | - |
| Feb-21 2025 | $0.0000061517 | $0.0000057636 | $0.0000061517 | $0.0000057636 | $218 | - |
| Feb-20 2025 | $0.0000057636 | $0.0000057636 | $0.0000057636 | $0.0000057636 | $76 | - |
| Feb-18 2025 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $393 | - |
| Feb-17 2025 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $0.0000078587 | $393 | - |
| Feb-16 2025 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $238 | - |
| Feb-15 2025 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $0.0000090841 | $238 | - |
| Feb-14 2025 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $5 | - |
| Feb-13 2025 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $5 | - |
| Feb-12 2025 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $69 | - |
| Feb-11 2025 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $0.0000097553 | $69 | - |