Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Senk (SENK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Oct-02 2024 | $0.00001951 | $0.00001923 | $0.00001955 | $0.00001923 | - | - |
| Oct-01 2024 | $0.00001919 | $0.00001918 | $0.00001937 | $0.00001933 | - | - |
| Sep-30 2024 | $0.00001946 | $0.00001928 | $0.00001946 | $0.00001928 | - | - |
| Sep-29 2024 | $0.00001928 | $0.00001919 | $0.00001928 | $0.00001927 | - | - |
| Sep-28 2024 | $0.00001928 | $0.00001917 | $0.0000195 | $0.00001917 | - | - |
| Sep-27 2024 | $0.00001917 | $0.00001901 | $0.00001919 | $0.00001901 | - | - |
| Sep-26 2024 | $0.00001901 | $0.00001896 | $0.00001937 | $0.00001937 | - | - |
| Sep-25 2024 | $0.00001936 | $0.00001936 | $0.00002502 | $0.00002502 | $1,627 | - |
| Sep-24 2024 | $0.00002482 | $0.00002395 | $0.00002663 | $0.00002661 | $1,520 | - |
| Sep-23 2024 | $0.00002643 | $0.00002635 | $0.0000399 | $0.00003786 | $5,076 | - |
| Sep-22 2024 | $0.00003796 | $0.00003773 | $0.00005074 | $0.00005053 | $4,220 | - |
| Sep-21 2024 | $0.0000467 | $0.00002965 | $0.0000467 | $0.00002969 | $5,935 | - |
| Sep-20 2024 | $0.00002971 | $0.00001566 | $0.00003017 | $0.00001574 | $9,888 | - |
| Sep-19 2024 | $0.00001592 | $0.00001331 | $0.00001596 | $0.00001333 | $1,266 | - |