Cap Mercado $2.48T -0.29%
Volume 24h $94.73B -0.53%
BTC % 53.89% 0.14%
ETH % 9.87% -0.6%
Moedas 34.457 +2
Trocas 885
Última atualização 17 Segundos atrás
Send It SENDIT

Preços históricos de Send It (SENDIT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-09 2023 $967,041,553,431,540 $967,041,553,431,540 $967,041,553,431,540 $967,041,553,431,540 - -
Aug-08 2023 $967,041,553,431,540 $967,041,553,431,540 $967,041,553,431,540 $967,041,553,431,540 - -
Aug-07 2023 $967,041,553,431,540 $967,041,553,431,540 $967,041,553,431,540 $967,041,553,431,540 - -
Aug-06 2023 $967,041,553,431,540 $967,041,553,431,540 $967,041,553,431,540 $967,041,553,431,540 - -
Aug-05 2023 $967,041,553,431,540 $967,041,553,431,540 $967,041,553,431,540 $967,041,553,431,540 - -
Aug-04 2023 $967,041,553,431,540 $967,041,553,431,540 $967,041,553,431,540 $967,041,553,431,540 - -
Aug-03 2023 $967,041,553,431,540 $967,041,553,431,540 $967,041,553,431,540 $967,041,553,431,540 - -
Aug-02 2023 $967,593,084,823,019 $963,901,624,001,660 $1,573,016,489,192,100 $1,573,016,489,192,100 $143 -
Aug-01 2023 $1,573,016,489,192,100 $1,573,016,489,192,100 $1,573,016,489,192,100 $1,573,016,489,192,100 - -
Jul-31 2023 $1,573,016,489,192,100 $1,573,016,489,192,100 $1,573,016,489,192,100 $1,573,016,489,192,100 - -
Jul-30 2023 $1,573,016,489,192,100 $1,573,016,489,192,100 $1,573,016,489,192,100 $1,573,016,489,192,100 - -
Jul-29 2023 $1,573,016,489,192,100 $1,573,016,489,192,100 $1,573,016,489,192,100 $1,573,016,489,192,100 - -
Jul-28 2023 $1,572,976,733,436,600 $1,558,514,037,006,900 $1,607,734,433,464,999 $1,607,734,433,464,999 $65 -
Jul-27 2023 $1,607,734,433,464,999 $1,607,734,433,464,999 $1,607,734,433,464,999 $1,607,734,433,464,999 - -
Jul-26 2023 $1,607,734,433,464,999 $1,607,734,433,464,999 $1,607,734,433,464,999 $1,607,734,433,464,999 - -

Análise histórica e de mercado do preço de Send It (SENDIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 46 dias, a partir do dia 18-02-2026.