Cap Mercado $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Moedas
33.681
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Send It (SENDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-08 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-07 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-06 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-05 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-04 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-03 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-02 2023 | $967,593,084,823,019 | $963,901,624,001,660 | $0.0000000015730164891921 | $0.0000000015730164891921 | $143 | - |
| Aug-01 2023 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | - | - |
| Jul-31 2023 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | - | - |
| Jul-30 2023 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | - | - |
| Jul-29 2023 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | - | - |
| Jul-28 2023 | $0.0000000015729767334366 | $0.0000000015585140370069 | $0.000000001607734433464999 | $0.000000001607734433464999 | $65 | - |
| Jul-27 2023 | $0.000000001607734433464999 | $0.000000001607734433464999 | $0.000000001607734433464999 | $0.000000001607734433464999 | - | - |
| Jul-26 2023 | $0.000000001607734433464999 | $0.000000001607734433464999 | $0.000000001607734433464999 | $0.000000001607734433464999 | - | - |