Cap Mercado $2.21T
-0.07%
Volume 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Semux (SEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
| Jun-08 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
| Jun-07 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
| Jun-06 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
| Jun-05 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
| Jun-04 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
| Jun-03 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
| Jun-02 2022 | $0.00060334 | $0.00059305 | $0.00060386 | $0.00059589 | - | $7,670 |
| Jun-01 2022 | $0.00059598 | $0.00059003 | $0.00063914 | $0.00063585 | $1 | $7,576 |
| May-31 2022 | $0.00063584 | $0.00062572 | $0.00064499 | $0.00063447 | - | $8,083 |
| May-30 2022 | $0.00063452 | $0.00058607 | $0.00063899 | $0.00058886 | $0 | $8,066 |
| May-29 2022 | $0.00058891 | $0.00057682 | $0.00058996 | $0.00058039 | $0 | $7,487 |
| May-28 2022 | $0.00058046 | $0.00057109 | $0.00058271 | $0.00057684 | $0 | $7,379 |
| May-27 2022 | $0.00057255 | $0.00056653 | $0.00058693 | $0.00058502 | $0 | $7,278 |
| May-26 2022 | $0.00058534 | $0.00056523 | $0.00059668 | $0.00059129 | $1 | $7,441 |