Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SelfieSteve (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000008351 | $0.000008351 | $0.0000085648 | $0.0000085648 | $227 | - |
| Aug-30 2024 | $0.0000084814 | $0.0000084814 | $0.00001193 | $0.00001193 | $1,381 | - |
| Aug-29 2024 | $0.00001238 | $0.00001238 | $0.00001306 | $0.00001306 | $131 | - |
| Aug-28 2024 | $0.0000131 | $0.0000131 | $0.00001445 | $0.00001445 | $376 | - |
| Aug-27 2024 | $0.00001539 | $0.00001539 | $0.00001766 | $0.00001766 | $503 | - |
| Aug-26 2024 | $0.00001766 | $0.00001746 | $0.00001766 | $0.00001749 | $7 | - |
| Aug-25 2024 | $0.00001749 | $0.00001726 | $0.00001749 | $0.00001727 | $10 | - |
| Aug-24 2024 | $0.00001727 | $0.00001667 | $0.00001727 | $0.00001667 | $9 | - |
| Aug-23 2024 | $0.00001642 | $0.00001583 | $0.00001642 | $0.00001591 | $122 | - |
| Aug-22 2024 | $0.00001591 | $0.00001591 | $0.00001619 | $0.00001597 | $9 | - |
| Aug-21 2024 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Aug-20 2024 | $0.00001597 | $0.00001597 | $0.00001622 | $0.00001609 | $1 | - |
| Aug-19 2024 | $0.00001609 | $0.00001587 | $0.00001638 | $0.00001638 | $64 | - |
| Aug-18 2024 | $0.00001638 | $0.00001638 | $0.0000167 | $0.00001643 | $73 | - |
| Aug-17 2024 | $0.00001643 | $0.00001643 | $0.00001778 | $0.00001778 | $341 | - |